TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 68.5 69.2 65.6 65.9 7.62 Million
31 Aug, 2022 72.8 72.8 72.8 72.8 6.91 Million
30 Aug, 2022 60.9 66.2 60.8 66.2 3.12 Million
29 Aug, 2022 59.5 61.2 58.8 60.2 618 Thousand
26 Aug, 2022 59.2 61.2 59.2 60.3 783 Thousand
25 Aug, 2022 59.2 60.3 58.5 59.8 636 Thousand
24 Aug, 2022 57.8 60.9 57.8 59.3 1.37 Million
23 Aug, 2022 58.1 58.1 56.8 57.4 395 Thousand
22 Aug, 2022 57.9 59.5 57.5 58.4 477 Thousand
19 Aug, 2022 56.7 57.6 56.7 57.5 357 Thousand