TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 56.9 57.6 56.3 56.6 494 Thousand
17 Aug, 2022 55.9 57.3 55.9 56.7 484 Thousand
16 Aug, 2022 55.3 55.9 55.3 55.8 354 Thousand
15 Aug, 2022 54.3 55.4 54.3 55.0 372 Thousand
12 Aug, 2022 54.0 54.3 53.8 54.3 157 Thousand
11 Aug, 2022 54.0 54.4 53.7 54.0 230 Thousand
10 Aug, 2022 54.1 54.1 53.5 53.7 223 Thousand
09 Aug, 2022 53.4 54.2 53.4 54.2 287 Thousand
08 Aug, 2022 53.4 53.5 52.7 53.3 355 Thousand
05 Aug, 2022 53.3 53.9 53.2 53.6 275 Thousand