TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 56.6 57.3 55.7 57.0 580 Thousand
20 Jul, 2022 57.4 57.4 56.2 56.6 340 Thousand
19 Jul, 2022 57.0 57.0 56.1 56.9 293 Thousand
18 Jul, 2022 55.1 57.1 55.1 56.7 212 Thousand
15 Jul, 2022 57.0 57.0 55.9 56.3 371 Thousand
14 Jul, 2022 57.0 57.0 56.0 56.8 255 Thousand
13 Jul, 2022 57.2 58.1 57.0 57.1 309 Thousand
12 Jul, 2022 58.6 58.6 57.0 57.0 380 Thousand
11 Jul, 2022 58.6 59.4 57.4 58.6 485 Thousand
08 Jul, 2022 57.3 58.7 57.0 57.3 431 Thousand