TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 56.7 57.3 56.0 56.9 332 Thousand
06 Jul, 2022 55.8 57.6 55.8 56.2 513 Thousand
05 Jul, 2022 54.5 57.7 53.2 57.2 1.58 Million
04 Jul, 2022 57.8 58.0 52.2 52.6 2.39 Million
01 Jul, 2022 62.0 62.0 57.6 58.0 1.54 Million
30 Jun, 2022 64.2 64.9 61.6 62.0 929 Thousand
29 Jun, 2022 62.9 64.2 62.1 63.5 833 Thousand
28 Jun, 2022 64.5 65.8 62.7 62.7 1.09 Million
27 Jun, 2022 64.4 65.3 62.5 65.0 1.44 Million
24 Jun, 2022 61.0 63.4 60.6 63.1 1.03 Million