TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 53.0 53.7 52.5 53.0 424 Thousand
03 Aug, 2022 54.1 54.9 53.0 53.1 494 Thousand
02 Aug, 2022 56.0 56.0 53.8 54.0 757 Thousand
01 Aug, 2022 57.2 57.2 56.0 56.0 515 Thousand
29 Jul, 2022 56.8 58.3 56.8 57.3 437 Thousand
28 Jul, 2022 57.1 57.4 56.6 56.6 207 Thousand
27 Jul, 2022 57.4 57.7 56.4 56.9 255 Thousand
26 Jul, 2022 59.3 59.3 56.7 57.0 605 Thousand
25 Jul, 2022 58.5 60.4 58.5 59.2 1.16 Million
22 Jul, 2022 57.0 58.1 57.0 57.6 368 Thousand