TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 61.3 61.7 60.3 60.5 624 Thousand
22 Jun, 2022 62.6 63.8 61.0 61.2 962 Thousand
21 Jun, 2022 60.8 62.1 60.4 62.0 668 Thousand
20 Jun, 2022 63.2 64.3 60.3 60.6 1.2 Million
17 Jun, 2022 63.4 64.9 62.5 62.6 1.15 Million
16 Jun, 2022 63.3 65.6 62.0 63.6 2.44 Million
15 Jun, 2022 62.8 64.6 62.0 62.0 1.34 Million
14 Jun, 2022 61.1 61.2 59.8 61.0 479 Thousand
13 Jun, 2022 62.1 62.9 61.0 61.1 415 Thousand
10 Jun, 2022 62.0 63.1 61.9 62.9 403 Thousand