TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 55.0 56.4 55.0 56.3 576 Thousand
28 Oct, 2022 54.9 55.7 54.6 54.6 308 Thousand
27 Oct, 2022 54.2 55.3 54.2 54.9 343 Thousand
26 Oct, 2022 54.0 54.6 53.4 54.1 464 Thousand
25 Oct, 2022 56.4 56.4 54.3 54.3 591 Thousand
24 Oct, 2022 56.5 56.9 55.5 55.6 336 Thousand
21 Oct, 2022 56.7 56.7 55.5 55.7 430 Thousand
20 Oct, 2022 57.2 57.2 55.6 56.4 603 Thousand
19 Oct, 2022 58.8 58.9 57.7 57.8 377 Thousand
18 Oct, 2022 58.2 59.0 57.6 58.5 391 Thousand