TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 62.3 63.4 62.1 63.2 377 Thousand
25 Nov, 2022 63.7 64.6 62.7 62.7 469 Thousand
24 Nov, 2022 65.5 65.5 63.2 63.7 633 Thousand
23 Nov, 2022 63.4 65.3 63.4 64.8 848 Thousand
22 Nov, 2022 64.2 64.3 62.6 63.2 554 Thousand
21 Nov, 2022 63.8 64.7 63.2 64.0 727 Thousand
18 Nov, 2022 62.4 63.4 62.2 63.0 560 Thousand
17 Nov, 2022 62.5 63.3 62.3 62.3 547 Thousand
16 Nov, 2022 62.1 63.0 61.7 62.5 448 Thousand
15 Nov, 2022 62.3 62.4 61.2 62.1 463 Thousand