TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 78.8 79.7 78.3 78.6 1.17 Million
06 Mar, 2023 81.9 81.9 79.1 79.2 1.89 Million
03 Mar, 2023 80.4 82.2 79.7 80.7 2.79 Million
02 Mar, 2023 78.8 80.9 78.2 80.9 2.44 Million
01 Mar, 2023 79.6 81.7 77.2 79.2 5.09 Million
24 Feb, 2023 80.9 82.0 76.1 79.6 10.9 Million
23 Feb, 2023 70.8 77.8 70.7 77.8 8.2 Million
22 Feb, 2023 69.9 70.8 69.3 70.8 840 Thousand
21 Feb, 2023 68.7 70.3 68.5 70.1 625 Thousand
20 Feb, 2023 68.4 69.0 67.9 68.7 560 Thousand