TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 114.0 116.5 107.0 112.5 14.31 Million
20 Apr, 2023 118.0 119.5 112.0 112.5 20.05 Million
19 Apr, 2023 106.5 118.0 103.5 118.0 16.52 Million
18 Apr, 2023 105.5 111.0 103.0 107.5 10.82 Million
17 Apr, 2023 103.0 107.5 103.0 104.0 5.19 Million
14 Apr, 2023 106.0 110.0 102.5 103.0 8.74 Million
13 Apr, 2023 106.5 111.0 104.5 108.0 19.67 Million
12 Apr, 2023 96.4 104.5 95.7 104.5 12.15 Million
11 Apr, 2023 90.6 95.6 90.6 95.0 6.34 Million
10 Apr, 2023 91.8 92.2 89.4 90.7 4.11 Million