TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 108.0 | 113.0 | 107.5 | 111.5 | 3.33 Million |
| 19 May, 2023 | 113.0 | 114.5 | 105.5 | 107.0 | 4.44 Million |
| 18 May, 2023 | 113.0 | 114.5 | 110.5 | 112.5 | 3.54 Million |
| 17 May, 2023 | 110.0 | 115.0 | 110.0 | 112.0 | 7.2 Million |
| 16 May, 2023 | 105.0 | 111.5 | 105.0 | 111.0 | 6.73 Million |
| 15 May, 2023 | 104.0 | 108.0 | 101.0 | 106.5 | 10.42 Million |
| 12 May, 2023 | 108.0 | 112.0 | 102.5 | 105.0 | 21.63 Million |
| 11 May, 2023 | 127.0 | 127.0 | 113.5 | 113.5 | 5.68 Million |
| 10 May, 2023 | 125.5 | 126.5 | 122.0 | 126.0 | 1.95 Million |
| 09 May, 2023 | 132.0 | 132.0 | 124.0 | 124.0 | 3.36 Million |
4153
4154
4157
4132
4138
4139