TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 85.6 85.6 84.0 84.0 594 Thousand
16 Oct, 2023 85.0 86.0 84.1 84.9 616 Thousand
13 Oct, 2023 87.5 87.5 85.3 85.4 910 Thousand
12 Oct, 2023 87.0 87.4 86.1 87.0 404 Thousand
11 Oct, 2023 88.9 88.9 86.3 86.3 1.03 Million
06 Oct, 2023 86.9 88.9 86.5 87.8 1.17 Million
05 Oct, 2023 86.1 88.3 85.4 85.6 1.3 Million
04 Oct, 2023 86.8 86.8 85.3 86.0 774 Thousand
03 Oct, 2023 88.8 88.9 86.7 87.1 1.04 Million
02 Oct, 2023 88.9 89.2 87.5 88.8 677 Thousand