TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 83.9 84.2 83.6 84.1 430 Thousand
27 Nov, 2023 85.2 86.2 83.9 83.9 1.63 Million
24 Nov, 2023 84.1 84.3 83.5 84.0 636 Thousand
23 Nov, 2023 83.6 83.9 83.3 83.9 605 Thousand
22 Nov, 2023 82.9 83.6 82.6 83.4 647 Thousand
21 Nov, 2023 82.9 83.3 82.4 82.7 596 Thousand
20 Nov, 2023 82.8 84.0 82.1 82.4 966 Thousand
17 Nov, 2023 82.4 82.6 81.6 82.4 602 Thousand
16 Nov, 2023 81.7 82.6 80.8 82.5 1.22 Million
15 Nov, 2023 80.0 83.9 79.8 81.9 1.94 Million