TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 87.5 87.5 86.1 87.0 739 Thousand
09 Jan, 2024 87.9 87.9 86.2 87.0 994 Thousand
08 Jan, 2024 88.0 88.5 86.1 87.2 1.8 Million
05 Jan, 2024 85.2 88.8 85.2 87.1 2.81 Million
04 Jan, 2024 83.4 86.4 83.3 85.2 1.62 Million
03 Jan, 2024 83.6 83.6 82.6 83.0 418 Thousand
02 Jan, 2024 82.0 83.2 81.7 83.1 582 Thousand
29 Dec, 2023 82.4 82.4 80.7 82.0 553 Thousand
28 Dec, 2023 82.7 82.8 81.7 82.1 317 Thousand
27 Dec, 2023 82.0 82.6 81.6 82.4 449 Thousand