TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 92.1 | 93.6 | 91.4 | 91.6 | 1.99 Million |
| 15 Feb, 2024 | 91.4 | 93.4 | 90.0 | 91.1 | 2.81 Million |
| 05 Feb, 2024 | 91.9 | 91.9 | 88.3 | 88.7 | 1.32 Million |
| 02 Feb, 2024 | 91.8 | 91.9 | 89.1 | 89.8 | 1.74 Million |
| 01 Feb, 2024 | 86.1 | 92.6 | 86.1 | 91.5 | 3.55 Million |
| 31 Jan, 2024 | 86.0 | 86.9 | 85.7 | 86.0 | 393 Thousand |
| 30 Jan, 2024 | 87.1 | 87.4 | 85.9 | 86.2 | 479 Thousand |
| 29 Jan, 2024 | 86.9 | 87.9 | 86.8 | 87.0 | 420 Thousand |
| 26 Jan, 2024 | 87.8 | 89.1 | 87.0 | 87.0 | 605 Thousand |
| 25 Jan, 2024 | 88.9 | 89.3 | 87.7 | 87.8 | 677 Thousand |
4153
4154
4157
4132
4138
4139