TaiMed Biologics Inc. (4147.TWO)

TWD 79.1

(-3.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 86.9 88.6 86.0 87.6 1.06 Million
03 Nov, 2023 87.5 88.5 86.3 86.3 746 Thousand
02 Nov, 2023 87.9 87.9 86.0 86.9 564 Thousand
01 Nov, 2023 87.6 89.3 86.7 86.7 1.62 Million
31 Oct, 2023 88.7 89.2 86.1 86.5 1.83 Million
30 Oct, 2023 86.6 88.7 86.3 87.5 1.21 Million
27 Oct, 2023 84.4 89.2 84.3 87.4 3.52 Million
26 Oct, 2023 85.0 86.6 84.0 84.0 697 Thousand
25 Oct, 2023 88.1 88.1 85.7 85.9 753 Thousand
24 Oct, 2023 84.3 87.7 84.0 86.8 1.39 Million