TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 87.8 | 91.3 | 87.6 | 90.1 | 1.52 Million |
| 29 Mar, 2024 | 88.7 | 88.7 | 87.7 | 87.8 | 567 Thousand |
| 28 Mar, 2024 | 88.0 | 89.3 | 87.9 | 88.4 | 955 Thousand |
| 27 Mar, 2024 | 88.7 | 89.5 | 87.5 | 88.0 | 937 Thousand |
| 26 Mar, 2024 | 88.1 | 89.8 | 87.8 | 88.1 | 873 Thousand |
| 25 Mar, 2024 | 88.8 | 88.8 | 88.8 | 88.8 | - |
| 22 Mar, 2024 | 89.1 | 89.7 | 88.1 | 88.8 | 985 Thousand |
| 21 Mar, 2024 | 89.4 | 90.1 | 88.4 | 88.6 | 1.06 Million |
| 20 Mar, 2024 | 91.1 | 91.1 | 91.1 | 91.1 | - |
| 19 Mar, 2024 | 91.9 | 92.7 | 90.5 | 91.1 | 874 Thousand |
4153
4154
4157
4132
4138
4139