TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 86.4 | 87.1 | 85.8 | 86.9 | 671 Thousand |
| 15 May, 2024 | 87.6 | 88.2 | 86.3 | 86.4 | 481 Thousand |
| 14 May, 2024 | 87.3 | 88.7 | 87.0 | 87.4 | 602 Thousand |
| 13 May, 2024 | 87.6 | 87.6 | 86.2 | 86.5 | 363 Thousand |
| 10 May, 2024 | 86.7 | 87.0 | 85.1 | 86.5 | 430 Thousand |
| 09 May, 2024 | 86.5 | 86.9 | 85.7 | 85.7 | 521 Thousand |
| 08 May, 2024 | 86.0 | 87.9 | 86.0 | 86.7 | 393 Thousand |
| 07 May, 2024 | 87.3 | 88.7 | 86.0 | 86.7 | 731 Thousand |
| 06 May, 2024 | 86.8 | 88.9 | 86.6 | 88.0 | 1.37 Million |
| 03 May, 2024 | 85.9 | 86.3 | 85.1 | 85.8 | 549 Thousand |
4153
4154
4157
4132
4138
4139