TaiMed Biologics (4147)
TWD 69.0
(-2.95%)
TWD 69.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 85.0 | 85.7 | 84.1 | 85.3 | 588 Thousand |
| 11 Jul, 2024 | 85.6 | 86.1 | 84.8 | 84.9 | 413 Thousand |
| 10 Jul, 2024 | 84.1 | 85.8 | 83.8 | 85.8 | 437 Thousand |
| 09 Jul, 2024 | 86.0 | 86.3 | 83.8 | 84.1 | 1 Million |
| 08 Jul, 2024 | 86.8 | 87.4 | 86.0 | 86.0 | 626 Thousand |
| 05 Jul, 2024 | 87.2 | 87.7 | 86.8 | 86.8 | 685 Thousand |
| 04 Jul, 2024 | 88.1 | 88.1 | 86.7 | 86.9 | 647 Thousand |
| 03 Jul, 2024 | 88.8 | 88.8 | 87.4 | 87.4 | 719 Thousand |
| 02 Jul, 2024 | 90.8 | 90.8 | 88.5 | 88.6 | 516 Thousand |
| 01 Jul, 2024 | 89.6 | 91.0 | 89.6 | 90.2 | 815 Thousand |
4153
4154
4157
4132
4138
4139