TaiMed Biologics (4147)

TWD 69.0

(-2.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 80.8 83.9 80.6 81.8 1.16 Million
29 Apr, 2025 80.5 80.8 79.8 80.4 392.06 Thousand
28 Apr, 2025 81.3 81.3 79.5 80.0 314 Thousand
25 Apr, 2025 80.7 81.2 79.7 80.0 478 Thousand
24 Apr, 2025 80.6 81.4 78.8 79.6 619 Thousand
23 Apr, 2025 76.9 80.7 76.9 80.6 844.12 Thousand
22 Apr, 2025 75.2 76.2 74.3 75.9 370.06 Thousand
21 Apr, 2025 78.2 78.4 74.9 75.3 573.05 Thousand
18 Apr, 2025 80.4 80.4 77.8 78.0 431.05 Thousand
17 Apr, 2025 79.2 80.5 78.0 79.4 689.15 Thousand