TaiMed Biologics (4147)

TWD 80.3

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 86.8 87.6 86.0 86.5 619 Thousand
15 Jan, 2025 87.6 87.6 85.1 86.2 874 Thousand
14 Jan, 2025 89.3 90.0 87.0 87.3 1.21 Million
13 Jan, 2025 91.5 98.1 87.5 89.9 4.24 Million
10 Jan, 2025 87.8 90.9 87.2 90.5 3.17 Million
09 Jan, 2025 96.0 97.7 87.5 87.5 8.72 Million
08 Jan, 2025 101.5 101.5 97.0 97.2 13.56 Million
07 Jan, 2025 89.8 93.0 88.3 92.7 2.52 Million
06 Jan, 2025 89.2 91.4 89.2 89.8 1.36 Million
03 Jan, 2025 88.3 89.2 87.6 88.3 897 Thousand