TaiMed Biologics Inc. (4147.TWO)
TWD 79.1
(-3.18%)
TWD 79.1
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 80.8 | 86.1 | 80.8 | 85.0 | 2.33 Million |
| 22 Nov, 2024 | 79.8 | 80.9 | 79.8 | 79.9 | 289.36 Thousand |
| 21 Nov, 2024 | 79.8 | 80.1 | 78.5 | 79.7 | 169.84 Thousand |
| 20 Nov, 2024 | 78.3 | 79.9 | 78.1 | 79.0 | 211.3 Thousand |
| 19 Nov, 2024 | 78.2 | 79.1 | 78.1 | 78.6 | 198.8 Thousand |
| 18 Nov, 2024 | 81.0 | 81.0 | 78.2 | 78.7 | 416.99 Thousand |
| 15 Nov, 2024 | 81.5 | 81.5 | 80.5 | 80.5 | 271.2 Thousand |
| 14 Nov, 2024 | 82.0 | 82.5 | 80.8 | 81.0 | 335.02 Thousand |
| 13 Nov, 2024 | 82.5 | 83.0 | 81.5 | 81.7 | 717.9 Thousand |
| 12 Nov, 2024 | 82.4 | 83.2 | 81.4 | 82.5 | 557.08 Thousand |
DLHC
AMIGF
AET
7337
ZKIN
4130