TaiMed Biologics Inc. (4147.TWO)
TWD 79.1
(-3.18%)
TWD 79.1
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 92.6 | 94.2 | 92.0 | 93.0 | 1.32 Million |
| 11 Feb, 2025 | 90.2 | 93.4 | 90.2 | 91.7 | 1.08 Million |
| 10 Feb, 2025 | 89.8 | 90.2 | 89.0 | 89.9 | 600.27 Thousand |
| 07 Feb, 2025 | 87.8 | 90.1 | 87.2 | 90.1 | 851.36 Thousand |
| 06 Feb, 2025 | 84.3 | 87.8 | 84.3 | 87.8 | 728.69 Thousand |
| 05 Feb, 2025 | 84.3 | 84.5 | 83.8 | 84.3 | 274.92 Thousand |
| 04 Feb, 2025 | 85.8 | 85.9 | 82.5 | 83.3 | 696.44 Thousand |
| 03 Feb, 2025 | 83.7 | 86.1 | 83.3 | 85.8 | 770.46 Thousand |
| 22 Jan, 2025 | 85.5 | 85.5 | 84.2 | 84.9 | 475.18 Thousand |
| 21 Jan, 2025 | 84.7 | 85.4 | 84.5 | 84.5 | 258.21 Thousand |
DLHC
AMIGF
AET
7337
ZKIN
4130