Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 42.3 42.3 42.0 42.0 7000.00
09 Feb, 2022 41.8 42.1 41.65 41.65 8000.00
08 Feb, 2022 42.05 42.2 41.75 42.1 12 Thousand
07 Feb, 2022 42.15 42.2 41.8 42.1 9000.00
26 Jan, 2022 41.9 42.1 41.75 42.1 14 Thousand
25 Jan, 2022 42.05 42.2 41.75 42.05 30 Thousand
24 Jan, 2022 42.05 42.15 41.7 42.1 24 Thousand
21 Jan, 2022 42.05 42.35 41.9 42.2 14 Thousand
20 Jan, 2022 42.2 42.3 42.2 42.25 10 Thousand
19 Jan, 2022 42.3 42.4 42.1 42.1 9000.00