Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 45.5 46.5 45.5 46.5 160 Thousand
10 Mar, 2022 45.5 45.75 45.45 45.5 363 Thousand
09 Mar, 2022 43.7 45.3 43.7 45.3 121 Thousand
08 Mar, 2022 42.0 43.6 42.0 43.6 81 Thousand
07 Mar, 2022 41.4 42.0 41.35 42.0 31 Thousand
04 Mar, 2022 41.3 41.4 41.1 41.4 14 Thousand
03 Mar, 2022 41.7 41.8 41.1 41.45 10 Thousand
02 Mar, 2022 41.6 41.6 41.05 41.4 14 Thousand
01 Mar, 2022 41.6 41.6 41.0 41.4 15 Thousand
25 Feb, 2022 41.55 41.55 41.15 41.4 6000.00