Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 41.5 41.5 41.2 41.25 15 Thousand
23 Feb, 2022 41.5 41.8 41.45 41.8 14 Thousand
22 Feb, 2022 41.65 41.65 41.25 41.45 9000.00
21 Feb, 2022 41.65 41.65 41.2 41.5 9000.00
18 Feb, 2022 42.0 42.0 41.2 41.35 6000.00
17 Feb, 2022 41.4 41.4 41.2 41.2 7000.00
16 Feb, 2022 41.55 41.65 41.4 41.4 7000.00
15 Feb, 2022 42.0 42.05 41.65 41.7 5000.00
14 Feb, 2022 42.05 42.05 41.65 41.85 5000.00
11 Feb, 2022 41.95 41.95 41.7 41.85 5000.00