Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 42.5 42.5 42.4 42.45 29 Thousand
17 Jan, 2022 42.7 43.05 42.55 42.7 13 Thousand
14 Jan, 2022 43.05 43.1 42.65 42.9 9000.00
13 Jan, 2022 43.15 43.2 42.95 42.95 12 Thousand
12 Jan, 2022 43.2 43.2 42.8 42.8 7000.00
11 Jan, 2022 43.15 43.3 43.0 43.25 12 Thousand
10 Jan, 2022 43.3 43.4 43.15 43.3 9000.00
07 Jan, 2022 43.35 43.5 43.3 43.5 10 Thousand
06 Jan, 2022 43.4 43.5 43.3 43.5 9000.00
05 Jan, 2022 43.6 43.65 43.4 43.55 8000.00