Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 43.6 43.6 43.45 43.6 11 Thousand
03 Jan, 2022 43.5 43.8 43.4 43.6 10 Thousand
30 Dec, 2021 43.5 43.8 43.4 43.4 15 Thousand
29 Dec, 2021 43.85 43.85 43.45 43.8 6000.00
28 Dec, 2021 43.5 43.9 43.45 43.9 5000.00
27 Dec, 2021 43.9 43.95 43.4 43.95 9000.00
24 Dec, 2021 43.6 43.9 43.6 43.9 3000.00
23 Dec, 2021 43.55 44.1 43.5 44.1 28 Thousand
22 Dec, 2021 43.6 44.1 43.45 43.45 14 Thousand
21 Dec, 2021 43.55 44.1 43.45 44.1 23 Thousand