Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 46.4 46.8 45.95 46.8 117 Thousand
11 Apr, 2022 46.7 47.0 46.0 46.55 27 Thousand
08 Apr, 2022 46.4 49.1 46.1 46.5 36 Thousand
07 Apr, 2022 46.9 46.9 46.2 46.65 10 Thousand
06 Apr, 2022 46.4 47.2 46.4 46.95 56 Thousand
01 Apr, 2022 46.45 46.45 46.0 46.4 33 Thousand
31 Mar, 2022 45.6 46.7 45.6 46.45 65 Thousand
30 Mar, 2022 45.7 46.0 45.6 45.6 8000.00
29 Mar, 2022 45.8 46.0 45.7 46.0 7000.00
28 Mar, 2022 45.85 46.0 45.75 46.0 20 Thousand