Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 45.3 45.45 45.15 45.4 161 Thousand
10 May, 2022 44.45 45.4 44.4 45.4 79 Thousand
09 May, 2022 45.05 45.4 45.0 45.1 172 Thousand
06 May, 2022 43.5 45.3 43.5 45.0 213 Thousand
05 May, 2022 43.6 43.7 43.3 43.6 98 Thousand
04 May, 2022 43.6 43.75 43.4 43.45 97 Thousand
03 May, 2022 43.0 43.6 42.9 43.6 164 Thousand
29 Apr, 2022 42.5 43.2 42.5 43.0 59 Thousand
28 Apr, 2022 42.3 42.6 42.25 42.45 62 Thousand
27 Apr, 2022 42.5 42.5 42.0 42.2 34 Thousand