Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 45.1 45.2 44.9 45.05 54 Thousand
08 Jun, 2022 45.15 45.3 45.05 45.1 100 Thousand
07 Jun, 2022 45.55 45.6 45.15 45.2 76 Thousand
06 Jun, 2022 45.4 45.65 45.35 45.6 204 Thousand
02 Jun, 2022 45.3 45.5 45.2 45.45 200 Thousand
01 Jun, 2022 44.6 45.3 44.45 45.3 298 Thousand
31 May, 2022 44.0 44.65 44.0 44.6 244 Thousand
30 May, 2022 43.5 44.2 43.45 44.2 195 Thousand
27 May, 2022 43.15 43.5 43.15 43.5 116 Thousand
26 May, 2022 43.05 43.3 43.05 43.15 85 Thousand