Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 44.2 44.6 44.05 44.6 152 Thousand
06 Jul, 2022 45.2 45.3 43.95 44.1 149 Thousand
05 Jul, 2022 44.75 45.5 44.7 45.2 258 Thousand
04 Jul, 2022 44.3 44.75 44.25 44.6 245 Thousand
01 Jul, 2022 44.2 44.6 44.15 44.25 303 Thousand
30 Jun, 2022 43.3 44.5 43.3 44.15 294 Thousand
29 Jun, 2022 42.9 43.25 42.9 43.2 39 Thousand
28 Jun, 2022 43.0 43.5 42.7 42.85 69 Thousand
27 Jun, 2022 42.9 43.2 42.75 43.0 85 Thousand
24 Jun, 2022 42.3 43.2 42.3 42.75 170 Thousand