Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 46.6 46.75 46.35 46.4 109 Thousand
20 Jul, 2022 46.35 46.7 46.35 46.6 115 Thousand
19 Jul, 2022 46.2 46.6 46.2 46.45 82 Thousand
18 Jul, 2022 45.5 46.4 45.5 46.2 236 Thousand
15 Jul, 2022 45.4 45.8 45.4 45.45 90 Thousand
14 Jul, 2022 45.35 45.7 45.35 45.6 103 Thousand
13 Jul, 2022 45.2 45.4 45.2 45.35 172 Thousand
12 Jul, 2022 45.0 45.3 44.95 45.15 201 Thousand
11 Jul, 2022 44.2 44.95 44.2 44.95 289 Thousand
08 Jul, 2022 44.6 44.7 43.85 44.1 83 Thousand