Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 48.05 48.25 48.0 48.1 242 Thousand
03 Aug, 2022 48.05 48.35 47.9 48.05 245 Thousand
02 Aug, 2022 48.25 48.6 47.85 48.05 114 Thousand
01 Aug, 2022 48.3 48.5 48.2 48.25 114 Thousand
29 Jul, 2022 48.0 48.4 48.0 48.35 379 Thousand
28 Jul, 2022 47.7 48.2 47.7 48.0 276 Thousand
27 Jul, 2022 47.7 47.85 47.5 47.65 195 Thousand
26 Jul, 2022 46.9 47.85 46.9 47.85 293 Thousand
25 Jul, 2022 46.2 46.95 46.1 46.9 330 Thousand
22 Jul, 2022 46.4 46.6 45.7 46.2 168 Thousand