Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 50.7 | 50.9 | 50.6 | 50.8 | 36 Thousand |
| 31 Aug, 2022 | 50.5 | 51.3 | 50.5 | 50.8 | 230 Thousand |
| 30 Aug, 2022 | 50.8 | 51.1 | 50.6 | 50.6 | 84 Thousand |
| 29 Aug, 2022 | 50.9 | 51.1 | 50.7 | 50.7 | 126 Thousand |
| 26 Aug, 2022 | 50.0 | 51.3 | 50.0 | 51.1 | 255 Thousand |
| 25 Aug, 2022 | 51.0 | 51.2 | 49.8 | 50.1 | 239 Thousand |
| 24 Aug, 2022 | 52.0 | 52.0 | 51.0 | 51.0 | 243 Thousand |
| 23 Aug, 2022 | 52.8 | 53.2 | 51.7 | 52.0 | 379 Thousand |
| 22 Aug, 2022 | 52.2 | 52.8 | 52.2 | 52.7 | 272 Thousand |
| 19 Aug, 2022 | 51.3 | 52.3 | 51.1 | 52.3 | 401 Thousand |
4147
4153
4154
4131
4132
4138