Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 54.4 55.6 54.4 55.3 221 Thousand
15 Sep, 2022 55.8 56.6 54.4 54.4 290 Thousand
14 Sep, 2022 53.7 55.7 53.7 55.6 351 Thousand
13 Sep, 2022 55.5 55.5 53.9 53.9 353 Thousand
12 Sep, 2022 53.8 55.2 53.8 54.9 523 Thousand
08 Sep, 2022 51.2 53.5 51.2 53.4 505 Thousand
07 Sep, 2022 49.5 51.2 49.5 51.1 297 Thousand
06 Sep, 2022 49.05 49.6 49.0 49.5 164 Thousand
05 Sep, 2022 49.1 49.7 47.5 49.25 254 Thousand
02 Sep, 2022 50.8 50.9 50.1 50.1 83 Thousand