Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 50.7 50.8 50.2 50.4 70 Thousand
29 Sep, 2022 50.1 51.0 50.1 50.9 142 Thousand
28 Sep, 2022 53.3 53.7 50.1 50.1 177 Thousand
27 Sep, 2022 53.2 53.6 52.8 53.2 65 Thousand
26 Sep, 2022 53.2 53.9 53.1 53.2 126 Thousand
23 Sep, 2022 53.8 54.2 53.2 53.5 91 Thousand
22 Sep, 2022 54.6 54.6 53.5 53.8 102 Thousand
21 Sep, 2022 55.7 55.7 54.3 54.7 255 Thousand
20 Sep, 2022 55.7 56.7 55.2 55.6 411 Thousand
19 Sep, 2022 55.2 55.8 55.2 55.7 154 Thousand