Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 48.5 48.7 47.8 47.95 73 Thousand
14 Oct, 2022 47.15 48.5 47.15 48.15 69 Thousand
13 Oct, 2022 48.5 48.6 46.85 47.15 104 Thousand
12 Oct, 2022 48.1 48.5 47.9 48.0 66 Thousand
11 Oct, 2022 49.8 49.9 48.0 48.15 87 Thousand
07 Oct, 2022 50.0 50.5 49.7 50.5 71 Thousand
06 Oct, 2022 51.7 52.5 49.55 49.7 223 Thousand
05 Oct, 2022 49.3 51.8 49.3 51.5 258 Thousand
04 Oct, 2022 49.6 49.75 49.2 49.25 96 Thousand
03 Oct, 2022 50.4 50.6 49.5 49.55 81 Thousand