Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 50.2 | 51.4 | 50.0 | 51.3 | 459 Thousand |
| 17 Aug, 2022 | 49.7 | 50.5 | 49.45 | 50.2 | 689 Thousand |
| 16 Aug, 2022 | 49.55 | 49.85 | 49.5 | 49.7 | 130 Thousand |
| 15 Aug, 2022 | 49.6 | 49.8 | 49.45 | 49.5 | 136 Thousand |
| 12 Aug, 2022 | 49.35 | 49.65 | 49.35 | 49.6 | 91 Thousand |
| 11 Aug, 2022 | 49.05 | 49.6 | 48.95 | 49.45 | 394 Thousand |
| 10 Aug, 2022 | 48.75 | 49.15 | 48.75 | 49.05 | 119 Thousand |
| 09 Aug, 2022 | 48.3 | 48.9 | 48.3 | 48.85 | 225 Thousand |
| 08 Aug, 2022 | 48.05 | 48.35 | 48.05 | 48.35 | 317 Thousand |
| 05 Aug, 2022 | 48.1 | 48.3 | 48.1 | 48.2 | 75 Thousand |
4147
4153
4154
4131
4132
4138