Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 43.2 43.5 42.2 42.2 164 Thousand
22 Jun, 2022 43.1 44.7 43.0 43.1 368 Thousand
21 Jun, 2022 43.05 45.15 43.05 43.05 437 Thousand
20 Jun, 2022 43.5 43.7 42.4 43.0 72 Thousand
17 Jun, 2022 43.3 43.6 43.15 43.5 164 Thousand
16 Jun, 2022 43.85 44.0 43.4 43.45 72 Thousand
15 Jun, 2022 43.95 44.1 43.5 43.8 87 Thousand
14 Jun, 2022 44.75 44.9 43.2 43.95 104 Thousand
13 Jun, 2022 45.15 45.15 44.8 44.9 31 Thousand
10 Jun, 2022 45.05 45.35 45.05 45.25 152 Thousand