Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 42.6 42.7 42.2 42.65 57 Thousand
25 Apr, 2022 42.8 42.8 42.5 42.6 42 Thousand
22 Apr, 2022 42.4 42.95 42.35 42.95 126 Thousand
21 Apr, 2022 41.9 42.25 41.9 42.25 22 Thousand
20 Apr, 2022 41.9 42.0 41.75 41.95 36 Thousand
19 Apr, 2022 43.5 43.7 41.95 41.95 58 Thousand
18 Apr, 2022 46.0 46.0 43.9 43.9 42 Thousand
15 Apr, 2022 47.1 47.1 46.1 46.1 58 Thousand
14 Apr, 2022 47.15 47.4 47.05 47.2 204 Thousand
13 Apr, 2022 46.95 47.2 46.95 47.15 122 Thousand