Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 72.9 72.9 72.9 72.9 2127.00
21 Jun, 2012 71.8 71.8 71.8 71.8 2127.00
20 Jun, 2012 72.5 72.5 72.5 72.5 2127.00
19 Jun, 2012 73.8 73.8 73.8 73.8 -
18 Jun, 2012 74.0 74.0 73.0 73.8 12.76 Thousand
15 Jun, 2012 73.0 73.0 73.0 73.0 4255.00
14 Jun, 2012 73.0 73.0 73.0 73.0 4255.00
13 Jun, 2012 73.8 73.8 73.8 73.8 2127.00
12 Jun, 2012 72.8 72.8 72.8 72.8 -
11 Jun, 2012 73.0 73.0 72.8 72.8 8510.00