Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 73.8 73.8 71.8 71.8 4255.00
24 May, 2012 71.8 71.8 71.8 71.8 6382.00
23 May, 2012 72.1 72.1 71.8 71.8 4255.00
22 May, 2012 72.1 72.1 72.1 72.1 2127.00
21 May, 2012 72.8 72.8 72.1 72.1 4255.00
18 May, 2012 72.1 72.1 72.1 72.1 2127.00
17 May, 2012 72.5 73.8 72.2 73.8 8510.00
16 May, 2012 73.8 73.8 72.5 72.5 10.63 Thousand
15 May, 2012 72.8 72.8 72.8 72.8 2127.00
14 May, 2012 75.2 75.2 75.2 75.2 2127.00