Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 73.0 73.5 73.0 73.5 4255.00
25 Apr, 2012 71.8 72.7 71.8 72.7 4255.00
24 Apr, 2012 71.2 72.8 71.2 72.8 12.76 Thousand
23 Apr, 2012 71.2 71.2 71.2 71.2 -
20 Apr, 2012 71.5 73.5 71.2 71.2 25.53 Thousand
19 Apr, 2012 73.8 73.8 73.8 73.8 4255.00
18 Apr, 2012 73.8 74.8 73.8 73.8 10.63 Thousand
17 Apr, 2012 71.0 75.8 70.2 75.0 112.76 Thousand
16 Apr, 2012 71.8 72.0 71.2 71.2 12.76 Thousand
13 Apr, 2012 71.8 71.8 71.8 71.8 2127.00