Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 74.0 74.0 73.0 73.0 8510.00
07 Jun, 2012 74.0 74.0 72.1 72.1 4255.00
06 Jun, 2012 72.0 73.8 72.0 73.8 6382.00
05 Jun, 2012 73.0 73.0 72.5 72.5 4255.00
04 Jun, 2012 71.8 74.2 71.5 74.2 36.16 Thousand
01 Jun, 2012 74.3 74.3 74.3 74.3 2127.00
31 May, 2012 73.3 73.3 73.3 73.3 2127.00
30 May, 2012 72.9 72.9 72.9 72.9 -
29 May, 2012 73.0 73.0 72.9 72.9 4255.00
28 May, 2012 71.2 71.2 71.2 71.2 2127.00