Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 80.5 81.0 80.5 81.0 63.82 Thousand
05 Jul, 2012 81.2 81.2 80.0 81.0 68.08 Thousand
04 Jul, 2012 81.2 81.3 80.3 80.3 136.16 Thousand
03 Jul, 2012 81.0 81.8 80.2 80.2 61.69 Thousand
02 Jul, 2012 80.7 81.4 80.5 81.0 197.86 Thousand
29 Jun, 2012 80.9 80.9 80.0 80.5 221.26 Thousand
28 Jun, 2012 80.0 80.0 79.8 80.0 25.53 Thousand
27 Jun, 2012 78.0 81.0 78.0 80.5 29.78 Thousand
26 Jun, 2012 76.5 78.0 75.5 77.8 59.57 Thousand
25 Jun, 2012 73.8 78.0 73.8 77.9 44.67 Thousand