Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 81.5 84.0 81.5 84.0 91.48 Thousand
19 Jul, 2012 79.8 82.5 79.8 81.5 31.91 Thousand
18 Jul, 2012 80.0 80.0 79.8 79.8 17.02 Thousand
17 Jul, 2012 79.5 79.5 79.5 79.5 2127.00
16 Jul, 2012 79.6 79.6 79.5 79.5 6382.00
13 Jul, 2012 80.0 80.5 79.6 79.6 12.76 Thousand
12 Jul, 2012 80.0 80.0 79.2 79.2 10.63 Thousand
11 Jul, 2012 79.8 80.0 79.5 80.0 10.63 Thousand
10 Jul, 2012 80.1 80.1 79.5 79.5 125.52 Thousand
09 Jul, 2012 81.0 81.0 80.0 80.0 97.86 Thousand