Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 77.5 80.0 77.5 80.0 56.73 Thousand
27 Sep, 2012 78.0 78.8 77.3 77.3 117.25 Thousand
26 Sep, 2012 79.0 79.0 79.0 79.0 1891.00
25 Sep, 2012 76.6 78.8 76.5 78.8 15.12 Thousand
24 Sep, 2012 77.6 78.0 77.6 78.0 9455.00
21 Sep, 2012 77.5 77.5 77.5 77.5 1891.00
20 Sep, 2012 77.0 77.0 77.0 77.0 1891.00
19 Sep, 2012 77.0 77.0 76.5 77.0 11.34 Thousand
18 Sep, 2012 77.1 78.0 77.0 77.0 15.12 Thousand
17 Sep, 2012 78.0 78.0 78.0 78.0 1891.00