Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2012 | 91.0 | 92.4 | 90.0 | 90.0 | 51.06 Thousand |
| 26 Oct, 2012 | 92.1 | 92.1 | 90.0 | 91.0 | 115.36 Thousand |
| 25 Oct, 2012 | 93.5 | 94.0 | 92.0 | 92.1 | 132.38 Thousand |
| 24 Oct, 2012 | 97.9 | 97.9 | 93.5 | 94.0 | 459.55 Thousand |
| 23 Oct, 2012 | 94.8 | 99.0 | 94.8 | 99.0 | 516.29 Thousand |
| 22 Oct, 2012 | 86.1 | 93.1 | 86.1 | 93.1 | 523.85 Thousand |
| 19 Oct, 2012 | 89.7 | 89.7 | 87.1 | 87.1 | 557.89 Thousand |
| 18 Oct, 2012 | 83.0 | 89.7 | 83.0 | 89.7 | 975.84 Thousand |
| 17 Oct, 2012 | 78.6 | 83.9 | 77.2 | 83.9 | 351.75 Thousand |
| 16 Oct, 2012 | 79.0 | 80.0 | 78.2 | 78.5 | 236.39 Thousand |
4147
4153
4154
4131
4132
4138