Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 104.0 | 105.0 | 101.5 | 101.5 | 85.1 Thousand |
| 09 Nov, 2012 | 101.0 | 107.0 | 101.0 | 105.0 | 196.68 Thousand |
| 08 Nov, 2012 | 108.0 | 108.0 | 105.0 | 105.0 | 342.3 Thousand |
| 07 Nov, 2012 | 106.5 | 113.0 | 106.5 | 112.5 | 608.95 Thousand |
| 06 Nov, 2012 | 99.9 | 106.5 | 99.9 | 106.5 | 353.64 Thousand |
| 05 Nov, 2012 | 94.3 | 100.0 | 94.3 | 99.9 | 433.07 Thousand |
| 02 Nov, 2012 | 91.0 | 97.2 | 91.0 | 94.3 | 62.4 Thousand |
| 01 Nov, 2012 | 90.8 | 91.9 | 90.8 | 90.9 | 5673.00 |
| 31 Oct, 2012 | 92.0 | 92.3 | 90.5 | 92.3 | 30.25 Thousand |
| 30 Oct, 2012 | 90.1 | 92.6 | 90.0 | 92.3 | 30.25 Thousand |
4147
4153
4154
4131
4132
4138