Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 110.5 110.5 107.0 107.0 189.11 Thousand
23 Nov, 2012 114.5 115.0 108.0 111.0 200.46 Thousand
22 Nov, 2012 113.0 115.0 112.0 113.5 47.27 Thousand
21 Nov, 2012 109.5 116.5 109.5 114.0 172.09 Thousand
20 Nov, 2012 114.5 114.5 108.5 109.5 251.52 Thousand
19 Nov, 2012 112.0 114.5 109.0 114.5 340.41 Thousand
16 Nov, 2012 117.5 118.0 113.0 114.0 474.68 Thousand
15 Nov, 2012 111.5 117.5 111.5 117.5 610.84 Thousand
14 Nov, 2012 103.0 110.0 102.0 110.0 296.91 Thousand
13 Nov, 2012 101.5 104.0 101.5 103.0 259.09 Thousand