Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 105.5 | 107.0 | 105.0 | 105.0 | 187.22 Thousand |
| 07 Dec, 2012 | 105.5 | 108.0 | 105.5 | 105.5 | 260.98 Thousand |
| 06 Dec, 2012 | 107.5 | 108.0 | 105.5 | 105.5 | 185.33 Thousand |
| 05 Dec, 2012 | 107.5 | 109.0 | 105.0 | 106.5 | 156.96 Thousand |
| 04 Dec, 2012 | 108.0 | 108.5 | 107.0 | 107.5 | 60.51 Thousand |
| 03 Dec, 2012 | 111.0 | 113.0 | 107.0 | 108.0 | 397.14 Thousand |
| 30 Nov, 2012 | 108.5 | 115.0 | 108.5 | 111.0 | 327.17 Thousand |
| 29 Nov, 2012 | 108.0 | 110.0 | 106.0 | 107.5 | 73.75 Thousand |
| 28 Nov, 2012 | 109.0 | 110.0 | 105.5 | 108.0 | 105.9 Thousand |
| 27 Nov, 2012 | 107.0 | 111.5 | 107.0 | 109.0 | 98.34 Thousand |
4147
4153
4154
4131
4132
4138