Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2012 | 103.0 | 104.5 | 103.0 | 103.0 | 30.25 Thousand |
| 21 Dec, 2012 | 104.0 | 104.0 | 103.0 | 104.0 | 32.14 Thousand |
| 20 Dec, 2012 | 105.5 | 106.5 | 104.0 | 104.0 | 22.69 Thousand |
| 19 Dec, 2012 | 105.0 | 108.0 | 105.0 | 105.5 | 20.8 Thousand |
| 18 Dec, 2012 | 107.0 | 107.0 | 105.0 | 105.0 | 79.42 Thousand |
| 17 Dec, 2012 | 106.0 | 108.0 | 106.0 | 107.5 | 34.04 Thousand |
| 14 Dec, 2012 | 108.0 | 108.0 | 106.0 | 106.0 | 270.43 Thousand |
| 13 Dec, 2012 | 110.0 | 113.0 | 108.0 | 108.0 | 253.41 Thousand |
| 12 Dec, 2012 | 105.0 | 110.0 | 105.0 | 110.0 | 160.74 Thousand |
| 11 Dec, 2012 | 104.0 | 105.0 | 101.5 | 103.0 | 306.37 Thousand |
4147
4153
4154
4131
4132
4138